2018-02-28T00:48:01.741Z|I-OCEAN7-304-0616641|  25.01   7.671  32.980  31.838 1477.7023 06:03:21.34M
2018-02-28T00:48:06.808Z|I-OCEAN7-304-0616641|  25.00   7.671  32.981  31.839 1477.7035 06:03:26.40M
2018-02-28T00:48:11.871Z|I-OCEAN7-304-0616641|  25.00   7.671  33.040  31.902 1477.7815 06:03:31.47M
2018-02-28T00:48:16.935Z|I-OCEAN7-304-0616641|  25.00   7.671  33.031  31.892 1477.7695 06:03:36.53M
2018-02-28T00:48:22.001Z|I-OCEAN7-304-0616641|  25.01   7.671  33.029  31.890 1477.7672 06:03:41.59M
2018-02-28T00:48:27.065Z|I-OCEAN7-304-0616641|  25.02   7.671  33.044  31.906 1477.7871 06:03:46.66M
2018-02-28T00:48:32.132Z|I-OCEAN7-304-0616641|  25.02   7.671  33.045  31.907 1477.7872 06:03:51.72M
2018-02-28T00:48:37.197Z|I-OCEAN7-304-0616641|  25.09   7.670  33.070  31.935 1477.8209 06:03:56.79M
2018-02-28T00:48:42.261Z|I-OCEAN7-304-0616641|  25.07   7.670  33.045  31.908 1477.7875 06:04:01.85M
2018-02-28T00:48:47.323Z|I-OCEAN7-304-0616641|  25.06   7.670  33.081  31.947 1477.8334 06:04:06.91M
2018-02-28T00:48:52.390Z|I-OCEAN7-304-0616641|  25.06   7.669  33.081  31.947 1477.8324 06:04:11.97M
2018-02-28T00:48:57.503Z|I-OCEAN7-304-0616641|  25.06   7.669  33.050  31.915 1477.7902 06:04:17.06M