2018-02-28T00:35:02.510Z|I-OCEAN7-304-0616641|  24.83   7.659  33.069  31.944 1477.7859 05:50:22.07M
2018-02-28T00:35:07.573Z|I-OCEAN7-304-0616641|  24.85   7.659  32.991  31.861 1477.6816 05:50:27.14M
2018-02-28T00:35:12.639Z|I-OCEAN7-304-0616641|  24.85   7.658  32.991  31.862 1477.6804 05:50:32.20M
2018-02-28T00:35:17.705Z|I-OCEAN7-304-0616641|  24.85   7.658  33.000  31.871 1477.6909 05:50:37.26M
2018-02-28T00:35:22.767Z|I-OCEAN7-304-0616641|  24.85   7.658  32.985  31.855 1477.6711 05:50:42.33M
2018-02-28T00:35:27.836Z|I-OCEAN7-304-0616641|  24.85   7.658  32.985  31.855 1477.6711 05:50:47.39M
2018-02-28T00:35:32.898Z|I-OCEAN7-304-0616641|  24.87   7.658  33.016  31.888 1477.7119 05:50:52.46M
2018-02-28T00:35:37.962Z|I-OCEAN7-304-0616641|  24.87   7.658  33.024  31.897 1477.7229 05:50:57.52M
2018-02-28T00:35:43.029Z|I-OCEAN7-304-0616641|  24.84   7.658  33.043  31.917 1477.7461 05:51:02.58M
2018-02-28T00:35:48.094Z|I-OCEAN7-304-0616641|  24.84   7.658  33.021  31.894 1477.7172 05:51:07.65M
2018-02-28T00:35:53.160Z|I-OCEAN7-304-0616641|  24.84   7.658  33.069  31.945 1477.7816 05:51:12.71M
2018-02-28T00:35:58.224Z|I-OCEAN7-304-0616641|  24.83   7.658  33.046  31.920 1477.7515 05:51:17.78M