2018-02-28T00:26:02.894Z|I-OCEAN7-304-0616641|  24.68   7.635  33.015  31.908 1477.6442 05:41:22.42M
2018-02-28T00:26:07.961Z|I-OCEAN7-304-0616641|  24.76   7.635  33.014  31.907 1477.6449 05:41:27.49M
2018-02-28T00:26:13.025Z|I-OCEAN7-304-0616641|  24.69   7.635  33.013  31.906 1477.6436 05:41:32.55M
2018-02-28T00:26:18.089Z|I-OCEAN7-304-0616641|  24.70   7.636  33.012  31.904 1477.6432 05:41:37.61M
2018-02-28T00:26:23.157Z|I-OCEAN7-304-0616641|  24.70   7.636  33.010  31.902 1477.6429 05:41:42.68M
2018-02-28T00:26:28.224Z|I-OCEAN7-304-0616641|  24.70   7.637  33.025  31.917 1477.6641 05:41:47.74M
2018-02-28T00:26:33.287Z|I-OCEAN7-304-0616641|  24.73   7.637  32.998  31.888 1477.6306 05:41:52.81M
2018-02-28T00:26:38.352Z|I-OCEAN7-304-0616641|  24.70   7.638  32.998  31.888 1477.6315 05:41:57.87M
2018-02-28T00:26:43.415Z|I-OCEAN7-304-0616641|  24.70   7.638  33.024  31.915 1477.6669 05:42:02.94M
2018-02-28T00:26:48.481Z|I-OCEAN7-304-0616641|  24.72   7.639  33.025  31.916 1477.6691 05:42:08.02M
2018-02-28T00:26:53.546Z|I-OCEAN7-304-0616641|  24.72   7.639  33.025  31.916 1477.6699 05:42:13.08M
2018-02-28T00:26:58.611Z|I-OCEAN7-304-0616641|  24.74   7.639  33.026  31.916 1477.6724 05:42:18.15M