2018-02-28T00:11:04.441Z|I-OCEAN7-304-0616641|  24.49   7.632  33.042  31.940 1477.6711 05:26:23.92M
2018-02-28T00:11:09.507Z|I-OCEAN7-304-0616641|  24.48   7.632  33.043  31.941 1477.6729 05:26:29.00M
2018-02-28T00:11:14.571Z|I-OCEAN7-304-0616641|  24.55   7.632  33.040  31.937 1477.6699 05:26:34.07M
2018-02-28T00:11:19.636Z|I-OCEAN7-304-0616641|  24.53   7.633  33.008  31.904 1477.6282 05:26:39.13M
2018-02-28T00:11:24.699Z|I-OCEAN7-304-0616641|  24.53   7.632  33.019  31.915 1477.6416 05:26:44.19M
2018-02-28T00:11:29.764Z|I-OCEAN7-304-0616641|  24.53   7.633  33.020  31.916 1477.6431 05:26:49.26M
2018-02-28T00:11:34.572Z|I-OCEAN7-304-0616641|  24.53   7.633  33.020  31.916 1477.6443 05:26:54.32M
2018-02-28T00:11:39.633Z|I-OCEAN7-304-0616641|  24.53   7.632  33.030  31.926 1477.6564 05:26:59.13M
2018-02-28T00:11:44.701Z|I-OCEAN7-304-0616641|  24.53   7.632  33.030  31.927 1477.6560 05:27:04.19M
2018-02-28T00:11:49.766Z|I-OCEAN7-304-0616641|  24.53   7.632  33.001  31.896 1477.6161 05:27:09.26M
2018-02-28T00:11:54.572Z|I-OCEAN7-304-0616641|  24.53   7.632  33.001  31.897 1477.6166 05:27:14.32M
2018-02-28T00:11:59.635Z|I-OCEAN7-304-0616641|  24.53   7.632  33.045  31.943 1477.6757 05:27:19.13M