2018-02-28T00:04:04.821Z|I-OCEAN7-304-0616641|  24.42   7.639  33.052  31.944 1477.7018 05:19:24.29M
2018-02-28T00:04:09.886Z|I-OCEAN7-304-0616641|  24.43   7.639  33.053  31.946 1477.7018 05:19:29.36M
2018-02-28T00:04:14.950Z|I-OCEAN7-304-0616641|  24.43   7.638  33.054  31.947 1477.7019 05:19:34.42M
2018-02-28T00:04:20.015Z|I-OCEAN7-304-0616641|  24.43   7.638  33.055  31.949 1477.7024 05:19:39.48M
2018-02-28T00:04:25.084Z|I-OCEAN7-304-0616641|  24.43   7.637  33.055  31.950 1477.7015 05:19:44.55M
2018-02-28T00:04:30.147Z|I-OCEAN7-304-0616641|  24.43   7.637  33.034  31.927 1477.6715 05:19:49.62M
2018-02-28T00:04:35.213Z|I-OCEAN7-304-0616641|  24.43   7.636  33.026  31.919 1477.6609 05:19:54.68M
2018-02-28T00:04:40.277Z|I-OCEAN7-304-0616641|  24.41   7.636  33.057  31.952 1477.7007 05:19:59.74M
2018-02-28T00:04:45.344Z|I-OCEAN7-304-0616641|  24.41   7.636  33.027  31.920 1477.6602 05:20:04.81M
2018-02-28T00:04:50.408Z|I-OCEAN7-304-0616641|  24.41   7.636  33.057  31.952 1477.6998 05:20:09.87M
2018-02-28T00:04:55.473Z|I-OCEAN7-304-0616641|  24.41   7.636  32.993  31.884 1477.6133 05:20:14.93M