2018-02-27T23:49:04.023Z|I-OCEAN7-304-0616641|  24.27   7.656  33.075  31.954 1477.7745 05:04:23.45M
2018-02-27T23:49:09.088Z|I-OCEAN7-304-0616641|  24.25   7.656  33.076  31.955 1477.7769 05:04:28.52M
2018-02-27T23:49:14.151Z|I-OCEAN7-304-0616641|  24.24   7.656  33.139  32.022 1477.8589 05:04:33.58M
2018-02-27T23:49:19.218Z|I-OCEAN7-304-0616641|  24.24   7.656  33.132  32.014 1477.8499 05:04:38.64M
2018-02-27T23:49:24.282Z|I-OCEAN7-304-0616641|  24.25   7.656  33.131  32.014 1477.8502 05:04:43.71M
2018-02-27T23:49:29.348Z|I-OCEAN7-304-0616641|  24.20   7.656  33.132  32.015 1477.8510 05:04:48.77M
2018-02-27T23:49:34.413Z|I-OCEAN7-304-0616641|  24.26   7.656  33.112  31.992 1477.8258 05:04:53.84M
2018-02-27T23:49:39.474Z|I-OCEAN7-304-0616641|  24.25   7.656  33.145  32.028 1477.8691 05:04:58.90M
2018-02-27T23:49:44.540Z|I-OCEAN7-304-0616641|  24.25   7.657  33.136  32.018 1477.8577 05:05:03.96M
2018-02-27T23:49:49.607Z|I-OCEAN7-304-0616641|  24.24   7.657  33.134  32.016 1477.8566 05:05:09.05M
2018-02-27T23:49:54.670Z|I-OCEAN7-304-0616641|  24.24   7.657  33.087  31.966 1477.7948 05:05:14.11M
2018-02-27T23:49:59.738Z|I-OCEAN7-304-0616641|  24.24   7.657  33.088  31.967 1477.7958 05:05:19.17M