2018-02-27T23:47:02.982Z|I-OCEAN7-304-0616641|  24.21   7.656  33.136  32.019 1477.8547 05:02:22.41M
2018-02-27T23:47:08.048Z|I-OCEAN7-304-0616641|  24.18   7.654  33.135  32.020 1477.8488 05:02:27.47M
2018-02-27T23:47:13.114Z|I-OCEAN7-304-0616641|  24.18   7.654  33.135  32.020 1477.8479 05:02:32.53M
2018-02-27T23:47:18.176Z|I-OCEAN7-304-0616641|  24.18   7.654  33.104  31.987 1477.8060 05:02:37.60M
2018-02-27T23:47:23.244Z|I-OCEAN7-304-0616641|  24.19   7.654  33.093  31.975 1477.7927 05:02:42.66M
2018-02-27T23:47:28.049Z|I-OCEAN7-304-0616641|  24.19   7.654  33.120  32.004 1477.8291 05:02:47.73M
2018-02-27T23:47:33.113Z|I-OCEAN7-304-0616641|  24.19   7.654  33.072  31.952 1477.7646 05:02:52.54M
2018-02-27T23:47:38.176Z|I-OCEAN7-304-0616641|  24.18   7.654  33.072  31.952 1477.7642 05:02:57.60M
2018-02-27T23:47:43.243Z|I-OCEAN7-304-0616641|  24.18   7.653  33.071  31.952 1477.7618 05:03:02.66M
2018-02-27T23:47:48.309Z|I-OCEAN7-304-0616641|  24.18   7.653  33.082  31.964 1477.7765 05:03:07.73M
2018-02-27T23:47:53.371Z|I-OCEAN7-304-0616641|  24.17   7.654  33.057  31.936 1477.7432 05:03:12.79M
2018-02-27T23:47:58.439Z|I-OCEAN7-304-0616641|  24.17   7.654  33.083  31.965 1477.7797 05:03:17.85M