2018-02-27T23:45:01.686Z|I-OCEAN7-304-0616641|  24.15   7.658  33.091  31.969 1477.8016 05:00:21.11M
2018-02-27T23:45:06.752Z|I-OCEAN7-304-0616641|  24.15   7.658  33.146  32.027 1477.8750 05:00:26.17M
2018-02-27T23:45:11.814Z|I-OCEAN7-304-0616641|  24.16   7.658  33.084  31.961 1477.7921 05:00:31.24M
2018-02-27T23:45:16.880Z|I-OCEAN7-304-0616641|  24.16   7.658  33.112  31.992 1477.8302 05:00:36.30M
2018-02-27T23:45:21.945Z|I-OCEAN7-304-0616641|  24.16   7.658  33.087  31.965 1477.7968 05:00:41.36M
2018-02-27T23:45:27.008Z|I-OCEAN7-304-0616641|  24.16   7.658  33.094  31.972 1477.8042 05:00:46.43M
2018-02-27T23:45:32.075Z|I-OCEAN7-304-0616641|  24.16   7.658  33.095  31.973 1477.8042 05:00:51.49M
2018-02-27T23:45:37.137Z|I-OCEAN7-304-0616641|  24.16   7.657  33.089  31.967 1477.7961 05:00:56.56M
2018-02-27T23:45:42.205Z|I-OCEAN7-304-0616641|  24.16   7.657  33.088  31.966 1477.7948 05:01:01.62M
2018-02-27T23:45:47.271Z|I-OCEAN7-304-0616641|  24.18   7.657  33.092  31.971 1477.8005 05:01:06.68M
2018-02-27T23:45:52.334Z|I-OCEAN7-304-0616641|  24.18   7.657  33.079  31.957 1477.7816 05:01:11.75M
2018-02-27T23:45:57.399Z|I-OCEAN7-304-0616641|  24.19   7.656  33.134  32.016 1477.8531 05:01:16.81M