2018-02-27T23:30:01.424Z|I-OCEAN7-304-0616641|  23.97   7.643  33.104  31.997 1477.7753 04:45:20.78M
2018-02-27T23:30:06.490Z|I-OCEAN7-304-0616641|  23.99   7.643  33.103  31.996 1477.7747 04:45:25.84M
2018-02-27T23:30:11.551Z|I-OCEAN7-304-0616641|  23.99   7.643  33.089  31.980 1477.7554 04:45:30.91M
2018-02-27T23:30:16.358Z|I-OCEAN7-304-0616641|  23.99   7.643  33.083  31.974 1477.7484 04:45:35.97M
2018-02-27T23:30:21.423Z|I-OCEAN7-304-0616641|  23.98   7.644  33.085  31.975 1477.7509 04:45:40.78M
2018-02-27T23:30:26.486Z|I-OCEAN7-304-0616641|  23.98   7.644  33.126  32.020 1477.8066 04:45:45.84M
2018-02-27T23:30:31.555Z|I-OCEAN7-304-0616641|  23.97   7.644  33.133  32.027 1477.8153 04:45:50.90M
2018-02-27T23:30:36.617Z|I-OCEAN7-304-0616641|  23.95   7.644  33.111  32.003 1477.7853 04:45:55.97M
2018-02-27T23:30:41.424Z|I-OCEAN7-304-0616641|  23.95   7.644  33.118  32.011 1477.7964 04:46:01.05M
2018-02-27T23:30:46.488Z|I-OCEAN7-304-0616641|  23.99   7.645  33.119  32.011 1477.7991 04:46:05.84M
2018-02-27T23:30:51.553Z|I-OCEAN7-304-0616641|  23.99   7.645  33.153  32.047 1477.8459 04:46:10.91M
2018-02-27T23:30:56.618Z|I-OCEAN7-304-0616641|  23.99   7.646  33.110  32.000 1477.7898 04:46:15.97M