2018-02-27T22:53:02.333Z|I-OCEAN7-304-0616641|  23.48   7.633  33.069  31.969 1477.6936 04:08:21.55M
2018-02-27T22:53:07.400Z|I-OCEAN7-304-0616641|  23.46   7.633  33.048  31.947 1477.6658 04:08:26.61M
2018-02-27T22:53:12.204Z|I-OCEAN7-304-0616641|  23.46   7.633  33.049  31.947 1477.6661 04:08:31.68M
2018-02-27T22:53:17.268Z|I-OCEAN7-304-0616641|  23.45   7.633  33.048  31.947 1477.6654 04:08:36.49M
2018-02-27T22:53:22.334Z|I-OCEAN7-304-0616641|  23.45   7.633  33.049  31.947 1477.6667 04:08:41.55M
2018-02-27T22:53:27.398Z|I-OCEAN7-304-0616641|  23.47   7.633  33.011  31.907 1477.6158 04:08:46.62M
2018-02-27T22:53:32.462Z|I-OCEAN7-304-0616641|  23.48   7.633  33.019  31.915 1477.6260 04:08:51.68M
2018-02-27T22:53:37.528Z|I-OCEAN7-304-0616641|  23.48   7.633  33.020  31.916 1477.6285 04:08:56.74M
2018-02-27T22:53:42.594Z|I-OCEAN7-304-0616641|  23.48   7.633  33.037  31.934 1477.6519 04:09:01.81M
2018-02-27T22:53:47.658Z|I-OCEAN7-304-0616641|  23.49   7.633  33.086  31.987 1477.7172 04:09:06.87M
2018-02-27T22:53:52.725Z|I-OCEAN7-304-0616641|  23.51   7.633  33.086  31.987 1477.7178 04:09:11.94M
2018-02-27T22:53:57.789Z|I-OCEAN7-304-0616641|  23.52   7.633  33.078  31.978 1477.7074 04:09:17.02M