2018-02-27T22:33:04.786Z|I-OCEAN7-304-0616641|  23.30   7.648  33.083  31.970 1477.7512 03:48:23.94M
2018-02-27T22:33:09.853Z|I-OCEAN7-304-0616641|  23.30   7.649  33.069  31.955 1477.7336 03:48:29.02M
2018-02-27T22:33:14.916Z|I-OCEAN7-304-0616641|  23.30   7.649  33.100  31.987 1477.7749 03:48:34.09M
2018-02-27T22:33:19.722Z|I-OCEAN7-304-0616641|  23.30   7.649  33.069  31.955 1477.7343 03:48:39.15M
2018-02-27T22:33:24.879Z|I-OCEAN7-304-0616641|  23.29   7.649  33.078  31.963 1477.7448 03:48:43.94M
2018-02-27T22:33:29.852Z|I-OCEAN7-304-0616641|  23.29   7.649  33.127  32.016 1477.8102 03:48:49.11M
2018-02-27T22:33:34.915Z|I-OCEAN7-304-0616641|  23.29   7.649  33.120  32.008 1477.8021 03:48:54.09M
2018-02-27T22:33:39.979Z|I-OCEAN7-304-0616641|  23.29   7.649  33.119  32.007 1477.8014 03:48:59.15M
2018-02-27T22:33:45.047Z|I-OCEAN7-304-0616641|  23.29   7.649  33.118  32.006 1477.7986 03:49:04.21M
2018-02-27T22:33:50.111Z|I-OCEAN7-304-0616641|  23.27   7.649  33.071  31.956 1477.7352 03:49:09.28M
2018-02-27T22:33:55.177Z|I-OCEAN7-304-0616641|  23.27   7.650  33.070  31.954 1477.7390 03:49:14.34M