2018-02-27T22:29:02.706Z|I-OCEAN7-304-0616641|  23.26   7.654  33.153  32.040 1477.8583 03:44:21.85M
2018-02-27T22:29:07.772Z|I-OCEAN7-304-0616641|  23.25   7.653  33.155  32.042 1477.8589 03:44:26.91M
2018-02-27T22:29:12.839Z|I-OCEAN7-304-0616641|  23.25   7.653  33.157  32.045 1477.8596 03:44:32.00M
2018-02-27T22:29:17.643Z|I-OCEAN7-304-0616641|  23.25   7.650  33.145  32.035 1477.8357 03:44:37.06M
2018-02-27T22:29:22.709Z|I-OCEAN7-304-0616641|  23.25   7.649  33.147  32.038 1477.8374 03:44:41.85M
2018-02-27T22:29:27.771Z|I-OCEAN7-304-0616641|  23.21   7.649  33.135  32.025 1477.8202 03:44:46.91M
2018-02-27T22:29:32.837Z|I-OCEAN7-304-0616641|  23.23   7.649  33.142  32.032 1477.8300 03:44:52.00M
2018-02-27T22:29:37.641Z|I-OCEAN7-304-0616641|  23.27   7.649  33.154  32.045 1477.8478 03:44:57.06M
2018-02-27T22:29:42.447Z|I-OCEAN7-304-0616641|  23.27   7.650  33.156  32.046 1477.8503 03:45:01.85M
2018-02-27T22:29:47.511Z|I-OCEAN7-304-0616641|  23.27   7.650  33.157  32.047 1477.8524 03:45:06.66M
2018-02-27T22:29:52.575Z|I-OCEAN7-304-0616641|  23.27   7.650  33.139  32.028 1477.8287 03:45:11.72M
2018-02-27T22:29:57.641Z|I-OCEAN7-304-0616641|  23.27   7.650  33.108  31.995 1477.7886 03:45:16.78M