2018-02-27T22:27:01.405Z|I-OCEAN7-304-0616641|  23.24   7.667  33.178  32.055 1477.9266 03:42:20.55M
2018-02-27T22:27:06.470Z|I-OCEAN7-304-0616641|  23.24   7.660  33.165  32.046 1477.8903 03:42:25.61M
2018-02-27T22:27:11.535Z|I-OCEAN7-304-0616641|  23.26   7.660  33.183  32.066 1477.9136 03:42:30.67M
2018-02-27T22:27:16.601Z|I-OCEAN7-304-0616641|  23.26   7.660  33.173  32.056 1477.9000 03:42:35.74M
2018-02-27T22:27:21.669Z|I-OCEAN7-304-0616641|  23.26   7.660  33.172  32.055 1477.8987 03:42:40.80M
2018-02-27T22:27:26.730Z|I-OCEAN7-304-0616641|  23.31   7.660  33.135  32.015 1477.8502 03:42:45.87M
2018-02-27T22:27:31.798Z|I-OCEAN7-304-0616641|  23.29   7.660  33.143  32.023 1477.8613 03:42:50.93M
2018-02-27T22:27:36.861Z|I-OCEAN7-304-0616641|  23.29   7.660  33.186  32.069 1477.9197 03:42:56.02M
2018-02-27T22:27:41.927Z|I-OCEAN7-304-0616641|  23.27   7.661  33.153  32.033 1477.8760 03:43:01.08M
2018-02-27T22:27:46.992Z|I-OCEAN7-304-0616641|  23.25   7.661  33.152  32.032 1477.8767 03:43:06.14M
2018-02-27T22:27:52.058Z|I-OCEAN7-304-0616641|  23.24   7.663  33.106  31.981 1477.8199 03:43:11.21M
2018-02-27T22:27:57.124Z|I-OCEAN7-304-0616641|  23.22   7.663  33.141  32.018 1477.8647 03:43:16.27M