2018-02-27T22:16:03.995Z|I-OCEAN7-304-0616641|  23.10   7.689  33.194  32.051 1478.0037 03:31:23.11M
2018-02-27T22:16:09.060Z|I-OCEAN7-304-0616641|  23.11   7.689  33.186  32.043 1477.9938 03:31:28.18M
2018-02-27T22:16:14.125Z|I-OCEAN7-304-0616641|  23.11   7.689  33.213  32.071 1478.0286 03:31:33.24M
2018-02-27T22:16:19.188Z|I-OCEAN7-304-0616641|  23.11   7.688  33.204  32.062 1478.0166 03:31:38.30M
2018-02-27T22:16:24.255Z|I-OCEAN7-304-0616641|  23.11   7.689  33.188  32.044 1477.9954 03:31:43.37M
2018-02-27T22:16:29.322Z|I-OCEAN7-304-0616641|  23.11   7.689  33.186  32.043 1477.9948 03:31:48.43M
2018-02-27T22:16:34.382Z|I-OCEAN7-304-0616641|  23.11   7.689  33.148  32.002 1477.9443 03:31:53.50M
2018-02-27T22:16:39.450Z|I-OCEAN7-304-0616641|  23.12   7.689  33.148  32.002 1477.9431 03:31:58.56M
2018-02-27T22:16:44.518Z|I-OCEAN7-304-0616641|  23.12   7.691  33.148  32.000 1477.9487 03:32:03.62M
2018-02-27T22:16:49.580Z|I-OCEAN7-304-0616641|  23.15   7.691  33.193  32.048 1478.0105 03:32:08.69M
2018-02-27T22:16:54.644Z|I-OCEAN7-304-0616641|  23.13   7.691  33.184  32.039 1477.9982 03:32:13.75M
2018-02-27T22:16:59.710Z|I-OCEAN7-304-0616641|  23.17   7.691  33.186  32.041 1478.0010 03:32:18.81M