2018-02-27T22:11:00.616Z|I-OCEAN7-304-0616641|  23.09   7.701  33.196  32.042 1478.0400 03:26:19.71M
2018-02-27T22:11:05.681Z|I-OCEAN7-304-0616641|  23.11   7.701  33.230  32.079 1478.0847 03:26:24.77M
2018-02-27T22:11:10.743Z|I-OCEAN7-304-0616641|  23.11   7.700  33.194  32.040 1478.0352 03:26:29.83M
2018-02-27T22:11:15.812Z|I-OCEAN7-304-0616641|  23.10   7.700  33.193  32.040 1478.0323 03:26:34.89M
2018-02-27T22:11:20.874Z|I-OCEAN7-304-0616641|  23.12   7.699  33.184  32.031 1478.0181 03:26:39.96M
2018-02-27T22:11:25.938Z|I-OCEAN7-304-0616641|  23.12   7.698  33.170  32.017 1477.9977 03:26:45.04M
2018-02-27T22:11:31.005Z|I-OCEAN7-304-0616641|  23.12   7.697  33.169  32.018 1477.9938 03:26:50.11M
2018-02-27T22:11:36.070Z|I-OCEAN7-304-0616641|  23.11   7.696  33.187  32.037 1478.0146 03:26:55.17M
2018-02-27T22:11:41.136Z|I-OCEAN7-304-0616641|  23.11   7.694  33.196  32.048 1478.0216 03:27:00.24M
2018-02-27T22:11:46.200Z|I-OCEAN7-304-0616641|  23.04   7.695  33.192  32.044 1478.0170 03:27:05.30M
2018-02-27T22:11:51.267Z|I-OCEAN7-304-0616641|  23.09   7.695  33.189  32.040 1478.0144 03:27:10.36M
2018-02-27T22:11:56.330Z|I-OCEAN7-304-0616641|  23.10   7.695  33.201  32.053 1478.0319 03:27:15.43M