2018-02-27T22:09:04.380Z|I-OCEAN7-304-0616641|  23.02   7.700  33.151  31.995 1477.9766 03:24:23.47M
2018-02-27T22:09:09.445Z|I-OCEAN7-304-0616641|  23.05   7.701  33.133  31.975 1477.9539 03:24:28.53M
2018-02-27T22:09:14.511Z|I-OCEAN7-304-0616641|  23.05   7.701  33.133  31.976 1477.9546 03:24:33.60M
2018-02-27T22:09:19.576Z|I-OCEAN7-304-0616641|  23.07   7.705  33.133  31.972 1477.9657 03:24:38.66M
2018-02-27T22:09:24.637Z|I-OCEAN7-304-0616641|  23.07   7.705  33.155  31.994 1477.9941 03:24:43.73M
2018-02-27T22:09:29.708Z|I-OCEAN7-304-0616641|  23.07   7.705  33.154  31.994 1477.9935 03:24:48.79M
2018-02-27T22:09:34.767Z|I-OCEAN7-304-0616641|  23.07   7.704  33.172  32.014 1478.0145 03:24:53.85M
2018-02-27T22:09:39.833Z|I-OCEAN7-304-0616641|  23.07   7.703  33.172  32.015 1478.0143 03:24:58.91M
2018-02-27T22:09:44.901Z|I-OCEAN7-304-0616641|  23.07   7.703  33.173  32.016 1478.0143 03:25:04.00M
2018-02-27T22:09:49.965Z|I-OCEAN7-304-0616641|  23.07   7.703  33.209  32.055 1478.0614 03:25:09.06M
2018-02-27T22:09:55.030Z|I-OCEAN7-304-0616641|  23.08   7.702  33.210  32.056 1478.0608 03:25:14.13M