2018-02-27T22:03:00.478Z|I-OCEAN7-304-0616641|  23.04   7.706  33.110  31.945 1477.9381 03:18:19.55M
2018-02-27T22:03:05.543Z|I-OCEAN7-304-0616641|  23.04   7.706  33.096  31.930 1477.9193 03:18:24.61M
2018-02-27T22:03:10.612Z|I-OCEAN7-304-0616641|  23.04   7.706  33.094  31.929 1477.9164 03:18:29.67M
2018-02-27T22:03:15.673Z|I-OCEAN7-304-0616641|  23.05   7.705  33.095  31.931 1477.9154 03:18:34.74M
2018-02-27T22:03:20.738Z|I-OCEAN7-304-0616641|  23.05   7.704  33.097  31.933 1477.9155 03:18:39.80M
2018-02-27T22:03:25.806Z|I-OCEAN7-304-0616641|  23.05   7.704  33.114  31.952 1477.9366 03:18:44.87M
2018-02-27T22:03:30.872Z|I-OCEAN7-304-0616641|  23.03   7.703  33.171  32.013 1478.0109 03:18:49.93M
2018-02-27T22:03:35.936Z|I-OCEAN7-304-0616641|  23.02   7.703  33.139  31.980 1477.9678 03:18:55.02M
2018-02-27T22:03:41.000Z|I-OCEAN7-304-0616641|  23.03   7.702  33.140  31.981 1477.9668 03:19:00.08M
2018-02-27T22:03:46.065Z|I-OCEAN7-304-0616641|  23.03   7.702  33.151  31.994 1477.9814 03:19:05.14M
2018-02-27T22:03:51.131Z|I-OCEAN7-304-0616641|  23.03   7.701  33.155  31.998 1477.9846 03:19:10.21M
2018-02-27T22:03:56.195Z|I-OCEAN7-304-0616641|  23.03   7.701  33.140  31.982 1477.9633 03:19:15.27M