2018-02-27T21:56:01.125Z|I-OCEAN7-304-0616641|  22.95   7.712  33.157  31.991 1478.0135 03:11:20.18M
2018-02-27T21:56:06.193Z|I-OCEAN7-304-0616641|  22.95   7.711  33.190  32.027 1478.0565 03:11:25.24M
2018-02-27T21:56:11.257Z|I-OCEAN7-304-0616641|  22.97   7.711  33.198  32.036 1478.0673 03:11:30.31M
2018-02-27T21:56:16.320Z|I-OCEAN7-304-0616641|  22.99   7.710  33.157  31.992 1478.0117 03:11:35.37M
2018-02-27T21:56:21.386Z|I-OCEAN7-304-0616641|  22.99   7.710  33.201  32.039 1478.0685 03:11:40.43M
2018-02-27T21:56:26.451Z|I-OCEAN7-304-0616641|  23.01   7.710  33.165  32.001 1478.0203 03:11:45.50M
2018-02-27T21:56:31.516Z|I-OCEAN7-304-0616641|  23.01   7.710  33.165  32.001 1478.0210 03:11:50.56M
2018-02-27T21:56:36.580Z|I-OCEAN7-304-0616641|  23.02   7.710  33.158  31.993 1478.0112 03:11:55.63M
2018-02-27T21:56:41.647Z|I-OCEAN7-304-0616641|  23.02   7.710  33.161  31.996 1478.0148 03:12:00.69M
2018-02-27T21:56:46.710Z|I-OCEAN7-304-0616641|  22.98   7.710  33.161  31.997 1478.0155 03:12:05.76M
2018-02-27T21:56:51.776Z|I-OCEAN7-304-0616641|  22.97   7.709  33.148  31.984 1477.9950 03:12:10.82M
2018-02-27T21:56:56.841Z|I-OCEAN7-304-0616641|  22.97   7.709  33.149  31.984 1477.9967 03:12:15.88M