2018-02-27T21:43:02.675Z|I-OCEAN7-304-0616641|  22.93   7.723  33.146  31.969 1478.0294 02:58:21.68M
2018-02-27T21:43:07.739Z|I-OCEAN7-304-0616641|  22.93   7.723  33.137  31.960 1478.0176 02:58:26.74M
2018-02-27T21:43:12.803Z|I-OCEAN7-304-0616641|  22.92   7.723  33.094  31.913 1477.9591 02:58:31.81M
2018-02-27T21:43:17.869Z|I-OCEAN7-304-0616641|  22.91   7.723  33.125  31.947 1478.0013 02:58:36.87M
2018-02-27T21:43:22.935Z|I-OCEAN7-304-0616641|  22.93   7.723  33.132  31.954 1478.0089 02:58:41.93M
2018-02-27T21:43:28.000Z|I-OCEAN7-304-0616641|  22.93   7.723  33.188  32.014 1478.0836 02:58:47.02M
2018-02-27T21:43:33.065Z|I-OCEAN7-304-0616641|  22.93   7.722  33.154  31.978 1478.0387 02:58:52.08M
2018-02-27T21:43:38.131Z|I-OCEAN7-304-0616641|  22.93   7.722  33.154  31.978 1478.0378 02:58:57.15M
2018-02-27T21:43:43.194Z|I-OCEAN7-304-0616641|  22.93   7.723  33.191  32.017 1478.0879 02:59:02.21M
2018-02-27T21:43:48.000Z|I-OCEAN7-304-0616641|  22.94   7.723  33.142  31.965 1478.0234 02:59:07.28M
2018-02-27T21:43:53.063Z|I-OCEAN7-304-0616641|  22.94   7.722  33.177  32.003 1478.0701 02:59:12.08M
2018-02-27T21:43:58.177Z|I-OCEAN7-304-0616641|  22.94   7.719  33.177  32.005 1478.0608 02:59:17.15M