2018-02-27T21:28:02.136Z|I-OCEAN7-304-0616641|  22.95   7.737  33.182  31.994 1478.1145 02:43:21.37M
2018-02-27T21:28:07.201Z|I-OCEAN7-304-0616641|  22.95   7.737  33.181  31.993 1478.1150 02:43:26.18M
2018-02-27T21:28:12.264Z|I-OCEAN7-304-0616641|  22.89   7.738  33.180  31.992 1478.1139 02:43:31.24M
2018-02-27T21:28:17.330Z|I-OCEAN7-304-0616641|  22.89   7.738  33.191  32.003 1478.1289 02:43:36.30M
2018-02-27T21:28:22.396Z|I-OCEAN7-304-0616641|  22.89   7.738  33.218  32.032 1478.1644 02:43:41.37M
2018-02-27T21:28:27.460Z|I-OCEAN7-304-0616641|  22.89   7.738  33.229  32.043 1478.1787 02:43:46.43M
2018-02-27T21:28:32.525Z|I-OCEAN7-304-0616641|  22.92   7.738  33.284  32.103 1478.2526 02:43:51.50M
2018-02-27T21:28:37.590Z|I-OCEAN7-304-0616641|  22.92   7.737  33.284  32.103 1478.2515 02:43:56.56M
2018-02-27T21:28:42.656Z|I-OCEAN7-304-0616641|  22.92   7.737  33.256  32.074 1478.2129 02:44:01.62M
2018-02-27T21:28:47.720Z|I-OCEAN7-304-0616641|  22.94   7.736  33.249  32.066 1478.2023 02:44:06.69M
2018-02-27T21:28:52.787Z|I-OCEAN7-304-0616641|  22.94   7.736  33.247  32.065 1478.2003 02:44:11.75M
2018-02-27T21:28:57.851Z|I-OCEAN7-304-0616641|  22.94   7.738  33.210  32.024 1478.1554 02:44:16.82M