2018-02-27T21:09:03.799Z|I-OCEAN7-304-0616641| 22.94 7.756 33.184 31.979 1478.1700 02:24:22.73M 2018-02-27T21:09:08.866Z|I-OCEAN7-304-0616641| 22.92 7.756 33.302 32.106 1478.3257 02:24:27.78M 2018-02-27T21:09:13.929Z|I-OCEAN7-304-0616641| 22.92 7.756 33.238 32.037 1478.2385 02:24:32.84M 2018-02-27T21:09:18.994Z|I-OCEAN7-304-0616641| 22.92 7.755 33.248 32.048 1478.2521 02:24:37.91M 2018-02-27T21:09:24.061Z|I-OCEAN7-304-0616641| 22.92 7.755 33.249 32.050 1478.2523 02:24:42.97M 2018-02-27T21:09:29.126Z|I-OCEAN7-304-0616641| 22.95 7.755 33.278 32.081 1478.2903 02:24:48.06M 2018-02-27T21:09:34.187Z|I-OCEAN7-304-0616641| 22.96 7.755 33.249 32.050 1478.2524 02:24:53.12M 2018-02-27T21:09:39.256Z|I-OCEAN7-304-0616641| 22.96 7.755 33.250 32.050 1478.2531 02:24:58.18M 2018-02-27T21:09:44.320Z|I-OCEAN7-304-0616641| 22.90 7.755 33.259 32.060 1478.2655 02:25:03.25M 2018-02-27T21:09:49.383Z|I-OCEAN7-304-0616641| 22.91 7.756 33.260 32.060 1478.2678 02:25:08.31M 2018-02-27T21:09:54.447Z|I-OCEAN7-304-0616641| 22.91 7.756 33.261 32.061 1478.2710 02:25:13.37M 2018-02-27T21:09:59.514Z|I-OCEAN7-304-0616641| 22.91 7.757 33.262 32.061 1478.2732 02:25:18.44M