2018-02-27T20:53:01.959Z|I-OCEAN7-304-0616641|  22.96   7.751  33.248  32.052 1478.2405 02:08:20.83M
2018-02-27T20:53:07.022Z|I-OCEAN7-304-0616641|  22.96   7.751  33.221  32.023 1478.2045 02:08:25.90M
2018-02-27T20:53:12.091Z|I-OCEAN7-304-0616641|  22.97   7.751  33.230  32.032 1478.2173 02:08:30.96M
2018-02-27T20:53:17.155Z|I-OCEAN7-304-0616641|  22.97   7.752  33.183  31.982 1478.1559 02:08:36.05M
2018-02-27T20:53:22.220Z|I-OCEAN7-304-0616641|  22.97   7.756  33.240  32.039 1478.2423 02:08:41.11M
2018-02-27T20:53:27.283Z|I-OCEAN7-304-0616641|  22.98   7.756  33.200  31.996 1478.1917 02:08:46.17M
2018-02-27T20:53:32.349Z|I-OCEAN7-304-0616641|  22.98   7.757  33.192  31.987 1478.1835 02:08:51.23M
2018-02-27T20:53:37.415Z|I-OCEAN7-304-0616641|  22.98   7.758  33.218  32.013 1478.2196 02:08:56.30M
2018-02-27T20:53:42.479Z|I-OCEAN7-304-0616641|  22.98   7.759  33.240  32.037 1478.2521 02:09:01.36M
2018-02-27T20:53:47.543Z|I-OCEAN7-304-0616641|  22.98   7.760  33.274  32.072 1478.2992 02:09:06.43M
2018-02-27T20:53:52.609Z|I-OCEAN7-304-0616641|  22.98   7.760  33.302  32.101 1478.3375 02:09:11.49M
2018-02-27T20:53:57.675Z|I-OCEAN7-304-0616641|  22.99   7.761  33.221  32.014 1478.2323 02:09:16.56M