2018-02-27T20:49:04.683Z|I-OCEAN7-304-0616641|  23.02   7.755  33.216  32.014 1478.2108 02:04:23.55M
2018-02-27T20:49:09.749Z|I-OCEAN7-304-0616641|  23.02   7.755  33.227  32.026 1478.2245 02:04:28.61M
2018-02-27T20:49:14.815Z|I-OCEAN7-304-0616641|  23.02   7.755  33.260  32.061 1478.2667 02:04:33.68M
2018-02-27T20:49:19.877Z|I-OCEAN7-304-0616641|  23.00   7.754  33.232  32.032 1478.2284 02:04:38.74M
2018-02-27T20:49:24.943Z|I-OCEAN7-304-0616641|  23.00   7.754  33.273  32.076 1478.2815 02:04:43.81M
2018-02-27T20:49:30.006Z|I-OCEAN7-304-0616641|  23.00   7.754  33.238  32.039 1478.2354 02:04:48.87M
2018-02-27T20:49:35.073Z|I-OCEAN7-304-0616641|  23.00   7.753  33.239  32.040 1478.2349 02:04:53.93M
2018-02-27T20:49:40.138Z|I-OCEAN7-304-0616641|  22.96   7.753  33.239  32.040 1478.2334 02:04:59.02M
2018-02-27T20:49:45.202Z|I-OCEAN7-304-0616641|  22.94   7.753  33.270  32.074 1478.2743 02:05:04.08M
2018-02-27T20:49:50.266Z|I-OCEAN7-304-0616641|  22.94   7.753  33.270  32.074 1478.2751 02:05:09.15M
2018-02-27T20:49:55.334Z|I-OCEAN7-304-0616641|  22.95   7.753  33.306  32.112 1478.3236 02:05:14.21M