2018-02-27T20:29:00.763Z|I-OCEAN7-304-0616641|  23.09   7.799  33.284  32.046 1478.4188 01:44:19.58M
2018-02-27T20:29:05.826Z|I-OCEAN7-304-0616641|  23.09   7.799  33.308  32.072 1478.4498 01:44:24.64M
2018-02-27T20:29:10.893Z|I-OCEAN7-304-0616641|  23.15   7.798  33.308  32.072 1478.4498 01:44:29.70M
2018-02-27T20:29:15.956Z|I-OCEAN7-304-0616641|  23.14   7.798  33.307  32.072 1478.4482 01:44:34.77M
2018-02-27T20:29:20.765Z|I-OCEAN7-304-0616641|  23.14   7.797  33.306  32.072 1478.4458 01:44:39.83M
2018-02-27T20:29:25.827Z|I-OCEAN7-304-0616641|  23.07   7.797  33.310  32.076 1478.4484 01:44:44.64M
2018-02-27T20:29:30.889Z|I-OCEAN7-304-0616641|  23.09   7.797  33.324  32.092 1478.4664 01:44:49.71M
2018-02-27T20:29:35.958Z|I-OCEAN7-304-0616641|  23.09   7.796  33.343  32.112 1478.4890 01:44:54.77M
2018-02-27T20:29:41.023Z|I-OCEAN7-304-0616641|  23.09   7.795  33.304  32.071 1478.4344 01:44:59.83M
2018-02-27T20:29:46.086Z|I-OCEAN7-304-0616641|  23.07   7.794  33.304  32.072 1478.4329 01:45:04.90M
2018-02-27T20:29:51.151Z|I-OCEAN7-304-0616641|  23.07   7.794  33.313  32.082 1478.4442 01:45:09.96M
2018-02-27T20:29:56.218Z|I-OCEAN7-304-0616641|  23.07   7.794  33.327  32.097 1478.4630 01:45:15.04M