2018-02-27T20:23:02.188Z|I-OCEAN7-304-0616641|  23.16   7.802  33.293  32.053 1478.4420 01:38:21.00M
2018-02-27T20:23:07.254Z|I-OCEAN7-304-0616641|  23.14   7.805  33.287  32.043 1478.4410 01:38:26.06M
2018-02-27T20:23:12.316Z|I-OCEAN7-304-0616641|  23.14   7.806  33.306  32.064 1478.4688 01:38:31.12M
2018-02-27T20:23:17.382Z|I-OCEAN7-304-0616641|  23.14   7.807  33.307  32.064 1478.4718 01:38:36.19M
2018-02-27T20:23:22.447Z|I-OCEAN7-304-0616641|  23.15   7.807  33.286  32.041 1478.4462 01:38:41.25M
2018-02-27T20:23:27.512Z|I-OCEAN7-304-0616641|  23.17   7.808  33.287  32.041 1478.4478 01:38:46.32M
2018-02-27T20:23:32.576Z|I-OCEAN7-304-0616641|  23.17   7.809  33.317  32.073 1478.4907 01:38:51.38M
2018-02-27T20:23:37.639Z|I-OCEAN7-304-0616641|  23.18   7.809  33.318  32.073 1478.4929 01:38:56.44M
2018-02-27T20:23:42.709Z|I-OCEAN7-304-0616641|  23.18   7.810  33.318  32.072 1478.4952 01:39:01.50M
2018-02-27T20:23:47.772Z|I-OCEAN7-304-0616641|  23.16   7.810  33.359  32.117 1478.5485 01:39:06.57M
2018-02-27T20:23:52.838Z|I-OCEAN7-304-0616641|  23.16   7.810  33.381  32.140 1478.5782 01:39:11.64M
2018-02-27T20:23:57.995Z|I-OCEAN7-304-0616641|  23.16   7.810  33.371  32.129 1478.5645 01:39:16.70M