2018-02-27T20:21:00.626Z|I-OCEAN7-304-0616641|  23.21   7.804  33.337  32.098 1478.5052 01:36:19.42M
2018-02-27T20:21:05.694Z|I-OCEAN7-304-0616641|  23.21   7.807  33.338  32.097 1478.5134 01:36:24.48M
2018-02-27T20:21:10.758Z|I-OCEAN7-304-0616641|  23.19   7.807  33.415  32.179 1478.6171 01:36:29.55M
2018-02-27T20:21:15.821Z|I-OCEAN7-304-0616641|  23.18   7.808  33.457  32.223 1478.6758 01:36:34.61M
2018-02-27T20:21:20.885Z|I-OCEAN7-304-0616641|  23.16   7.809  33.457  32.221 1478.6779 01:36:39.68M
2018-02-27T20:21:25.953Z|I-OCEAN7-304-0616641|  23.16   7.811  33.426  32.187 1478.6399 01:36:44.74M
2018-02-27T20:21:31.016Z|I-OCEAN7-304-0616641|  23.16   7.812  33.380  32.136 1478.5824 01:36:49.80M
2018-02-27T20:21:36.080Z|I-OCEAN7-304-0616641|  23.16   7.816  33.373  32.125 1478.5837 01:36:54.87M
2018-02-27T20:21:41.146Z|I-OCEAN7-304-0616641|  23.17   7.816  33.361  32.113 1478.5686 01:36:59.93M
2018-02-27T20:21:46.212Z|I-OCEAN7-304-0616641|  23.17   7.818  33.360  32.110 1478.5724 01:37:05.02M
2018-02-27T20:21:51.277Z|I-OCEAN7-304-0616641|  23.17   7.819  33.384  32.135 1478.6055 01:37:10.08M
2018-02-27T20:21:56.343Z|I-OCEAN7-304-0616641|  23.17   7.819  33.390  32.141 1478.6140 01:37:15.14M