2018-02-27T20:16:02.312Z|I-OCEAN7-304-0616641|  23.24   7.806  33.307  32.064 1478.4694 01:31:21.10M
2018-02-27T20:16:07.376Z|I-OCEAN7-304-0616641|  23.21   7.806  33.340  32.100 1478.5160 01:31:26.16M
2018-02-27T20:16:12.440Z|I-OCEAN7-304-0616641|  23.21   7.809  33.341  32.097 1478.5233 01:31:31.22M
2018-02-27T20:16:17.247Z|I-OCEAN7-304-0616641|  23.21   7.809  33.350  32.107 1478.5348 01:31:36.29M
2018-02-27T20:16:22.312Z|I-OCEAN7-304-0616641|  23.21   7.809  33.381  32.141 1478.5756 01:31:41.10M
2018-02-27T20:16:27.375Z|I-OCEAN7-304-0616641|  23.20   7.809  33.356  32.114 1478.5425 01:31:46.16M
2018-02-27T20:16:32.441Z|I-OCEAN7-304-0616641|  23.20   7.809  33.356  32.114 1478.5437 01:31:51.23M
2018-02-27T20:16:37.507Z|I-OCEAN7-304-0616641|  23.20   7.809  33.323  32.079 1478.5010 01:31:56.29M
2018-02-27T20:16:42.571Z|I-OCEAN7-304-0616641|  23.20   7.809  33.315  32.070 1478.4880 01:32:01.35M
2018-02-27T20:16:47.635Z|I-OCEAN7-304-0616641|  23.20   7.803  33.314  32.075 1478.4728 01:32:06.42M
2018-02-27T20:16:52.699Z|I-OCEAN7-304-0616641|  23.20   7.803  33.305  32.065 1478.4586 01:32:11.48M
2018-02-27T20:16:57.766Z|I-OCEAN7-304-0616641|  23.20   7.802  33.312  32.073 1478.4667 01:32:16.54M