2018-02-27T20:12:04.515Z|I-OCEAN7-304-0616641|  23.27   7.795  33.238  32.001 1478.3522 01:27:23.28M
2018-02-27T20:12:09.579Z|I-OCEAN7-304-0616641|  23.28   7.796  33.261  32.024 1478.3849 01:27:28.35M
2018-02-27T20:12:14.644Z|I-OCEAN7-304-0616641|  23.28   7.797  33.301  32.066 1478.4404 01:27:33.41M
2018-02-27T20:12:19.710Z|I-OCEAN7-304-0616641|  23.28   7.798  33.275  32.037 1478.4077 01:27:38.48M
2018-02-27T20:12:24.772Z|I-OCEAN7-304-0616641|  23.27   7.799  33.284  32.046 1478.4213 01:27:43.54M
2018-02-27T20:12:29.841Z|I-OCEAN7-304-0616641|  23.26   7.800  33.285  32.047 1478.4260 01:27:48.60M
2018-02-27T20:12:34.904Z|I-OCEAN7-304-0616641|  23.26   7.801  33.287  32.048 1478.4307 01:27:53.67M
2018-02-27T20:12:39.972Z|I-OCEAN7-304-0616641|  23.26   7.802  33.292  32.052 1478.4393 01:27:58.73M
2018-02-27T20:12:45.033Z|I-OCEAN7-304-0616641|  23.30   7.802  33.265  32.023 1478.4067 01:28:03.80M
2018-02-27T20:12:50.097Z|I-OCEAN7-304-0616641|  23.28   7.803  33.265  32.022 1478.4084 01:28:08.86M
2018-02-27T20:12:55.165Z|I-OCEAN7-304-0616641|  23.28   7.804  33.265  32.022 1478.4106 01:28:13.92M