2018-02-27T19:59:01.258Z|I-OCEAN7-304-0616641|  23.41   7.796  33.321  32.089 1478.4651 01:14:20.97M
2018-02-27T19:59:06.348Z|I-OCEAN7-304-0616641|  23.40   7.796  33.292  32.057 1478.4266 01:14:25.06M
2018-02-27T19:59:11.388Z|I-OCEAN7-304-0616641|  23.40   7.796  33.267  32.030 1478.3934 01:14:30.12M
2018-02-27T19:59:16.453Z|I-OCEAN7-304-0616641|  23.41   7.796  33.274  32.038 1478.4028 01:14:35.19M
2018-02-27T19:59:21.517Z|I-OCEAN7-304-0616641|  23.41   7.796  33.289  32.054 1478.4227 01:14:40.25M
2018-02-27T19:59:26.583Z|I-OCEAN7-304-0616641|  23.42   7.796  33.326  32.094 1478.4723 01:14:45.32M
2018-02-27T19:59:31.647Z|I-OCEAN7-304-0616641|  23.42   7.796  33.327  32.094 1478.4725 01:14:50.38M
2018-02-27T19:59:36.455Z|I-OCEAN7-304-0616641|  23.42   7.796  33.356  32.126 1478.5122 01:14:55.44M
2018-02-27T19:59:41.518Z|I-OCEAN7-304-0616641|  23.41   7.796  33.348  32.117 1478.5021 01:15:00.25M
2018-02-27T19:59:46.585Z|I-OCEAN7-304-0616641|  23.40   7.797  33.347  32.116 1478.5017 01:15:05.32M
2018-02-27T19:59:51.648Z|I-OCEAN7-304-0616641|  23.43   7.797  33.345  32.114 1478.4999 01:15:10.38M
2018-02-27T19:59:56.715Z|I-OCEAN7-304-0616641|  23.41   7.797  33.386  32.158 1478.5535 01:15:15.44M