2018-02-27T19:55:03.459Z|I-OCEAN7-304-0616641|  23.47   7.782  33.237  32.011 1478.3177 01:10:22.18M
2018-02-27T19:55:08.524Z|I-OCEAN7-304-0616641|  23.48   7.784  33.287  32.063 1478.3905 01:10:27.25M
2018-02-27T19:55:13.589Z|I-OCEAN7-304-0616641|  23.47   7.790  33.255  32.023 1478.3621 01:10:32.31M
2018-02-27T19:55:18.650Z|I-OCEAN7-304-0616641|  23.47   7.790  33.302  32.073 1478.4258 01:10:37.37M
2018-02-27T19:55:23.717Z|I-OCEAN7-304-0616641|  23.47   7.791  33.303  32.074 1478.4276 01:10:42.43M
2018-02-27T19:55:28.784Z|I-OCEAN7-304-0616641|  23.46   7.791  33.303  32.074 1478.4294 01:10:47.50M
2018-02-27T19:55:33.849Z|I-OCEAN7-304-0616641|  23.46   7.790  33.314  32.086 1478.4395 01:10:52.57M
2018-02-27T19:55:38.912Z|I-OCEAN7-304-0616641|  23.45   7.790  33.291  32.062 1478.4093 01:10:57.63M
2018-02-27T19:55:43.978Z|I-OCEAN7-304-0616641|  23.45   7.789  33.319  32.092 1478.4458 01:11:02.69M
2018-02-27T19:55:49.042Z|I-OCEAN7-304-0616641|  23.45   7.789  33.294  32.065 1478.4119 01:11:07.76M
2018-02-27T19:55:54.106Z|I-OCEAN7-304-0616641|  23.45   7.789  33.305  32.077 1478.4259 01:11:12.82M
2018-02-27T19:55:59.172Z|I-OCEAN7-304-0616641|  23.45   7.789  33.322  32.096 1478.4482 01:11:17.88M