2018-02-27T19:50:04.879Z|I-OCEAN7-304-0616641|  23.51   7.829  33.336  32.074 1478.5747 01:05:23.58M
2018-02-27T19:50:09.943Z|I-OCEAN7-304-0616641|  23.51   7.829  33.357  32.096 1478.6044 01:05:28.65M
2018-02-27T19:50:15.010Z|I-OCEAN7-304-0616641|  23.51   7.832  33.364  32.100 1478.6213 01:05:33.71M
2018-02-27T19:50:20.073Z|I-OCEAN7-304-0616641|  23.56   7.833  33.345  32.080 1478.5992 01:05:38.77M
2018-02-27T19:50:25.141Z|I-OCEAN7-304-0616641|  23.55   7.834  33.345  32.079 1478.6005 01:05:43.84M
2018-02-27T19:50:30.205Z|I-OCEAN7-304-0616641|  23.55   7.834  33.312  32.044 1478.5586 01:05:48.90M
2018-02-27T19:50:35.271Z|I-OCEAN7-304-0616641|  23.55   7.835  33.347  32.080 1478.6064 01:05:53.97M
2018-02-27T19:50:40.336Z|I-OCEAN7-304-0616641|  23.49   7.836  33.353  32.086 1478.6155 01:05:59.05M
2018-02-27T19:50:45.400Z|I-OCEAN7-304-0616641|  23.50   7.836  33.305  32.034 1478.5531 01:06:04.11M
2018-02-27T19:50:50.464Z|I-OCEAN7-304-0616641|  23.50   7.836  33.305  32.034 1478.5536 01:06:09.18M
2018-02-27T19:50:55.530Z|I-OCEAN7-304-0616641|  23.50   7.837  33.306  32.035 1478.5554 01:06:14.24M