2018-02-27T19:37:00.315Z|I-OCEAN7-304-0616641|  23.68   7.785  33.345  32.123 1478.4733 00:52:19.00M
2018-02-27T19:37:05.380Z|I-OCEAN7-304-0616641|  23.68   7.787  33.336  32.113 1478.4645 00:52:24.06M
2018-02-27T19:37:10.446Z|I-OCEAN7-304-0616641|  23.66   7.788  33.253  32.024 1478.3580 00:52:29.12M
2018-02-27T19:37:15.511Z|I-OCEAN7-304-0616641|  23.66   7.796  33.253  32.016 1478.3811 00:52:34.19M
2018-02-27T19:37:20.575Z|I-OCEAN7-304-0616641|  23.67   7.797  33.281  32.045 1478.4203 00:52:39.25M
2018-02-27T19:37:25.643Z|I-OCEAN7-304-0616641|  23.67   7.798  33.247  32.007 1478.3761 00:52:44.32M
2018-02-27T19:37:30.706Z|I-OCEAN7-304-0616641|  23.65   7.798  33.216  31.975 1478.3365 00:52:49.38M
2018-02-27T19:37:35.771Z|I-OCEAN7-304-0616641|  23.65   7.798  33.162  31.917 1478.2640 00:52:54.44M
2018-02-27T19:37:40.835Z|I-OCEAN7-304-0616641|  23.65   7.801  33.127  31.877 1478.2250 00:52:59.51M
2018-02-27T19:37:45.901Z|I-OCEAN7-304-0616641|  23.65   7.801  33.204  31.958 1478.3286 00:53:04.57M
2018-02-27T19:37:50.965Z|I-OCEAN7-304-0616641|  23.65   7.802  33.204  31.957 1478.3309 00:53:09.64M
2018-02-27T19:37:56.030Z|I-OCEAN7-304-0616641|  23.65   7.812  33.212  31.957 1478.3689 00:53:14.70M