2018-02-27T19:18:02.503Z|I-OCEAN7-304-0616641|  23.93   7.809  33.340  32.097 1478.5345 00:33:21.13M
2018-02-27T19:18:07.571Z|I-OCEAN7-304-0616641|  23.94   7.809  33.340  32.096 1478.5338 00:33:26.19M
2018-02-27T19:18:12.636Z|I-OCEAN7-304-0616641|  23.94   7.809  33.311  32.065 1478.4957 00:33:31.26M
2018-02-27T19:18:17.702Z|I-OCEAN7-304-0616641|  23.94   7.809  33.343  32.099 1478.5376 00:33:36.32M
2018-02-27T19:18:22.762Z|I-OCEAN7-304-0616641|  23.94   7.812  33.368  32.124 1478.5790 00:33:41.39M
2018-02-27T19:18:27.830Z|I-OCEAN7-304-0616641|  23.94   7.812  33.359  32.114 1478.5671 00:33:46.45M
2018-02-27T19:18:32.894Z|I-OCEAN7-304-0616641|  23.93   7.812  33.358  32.113 1478.5653 00:33:51.51M
2018-02-27T19:18:37.962Z|I-OCEAN7-304-0616641|  23.93   7.812  33.358  32.113 1478.5642 00:33:56.58M
2018-02-27T19:18:43.025Z|I-OCEAN7-304-0616641|  23.90   7.812  33.362  32.117 1478.5695 00:34:01.64M
2018-02-27T19:18:48.093Z|I-OCEAN7-304-0616641|  23.90   7.812  33.336  32.089 1478.5356 00:34:06.71M
2018-02-27T19:18:53.156Z|I-OCEAN7-304-0616641|  23.96   7.812  33.364  32.120 1478.5746 00:34:11.77M
2018-02-27T19:18:57.960Z|I-OCEAN7-304-0616641|  23.97   7.812  33.400  32.157 1478.6227 00:34:16.83M