2018-02-27T19:09:00.811Z|I-OCEAN7-304-0616641|  24.08   7.769  33.260  32.048 1478.3241 00:24:19.40M
2018-02-27T19:09:05.877Z|I-OCEAN7-304-0616641|  24.04   7.769  33.254  32.041 1478.3151 00:24:24.46M
2018-02-27T19:09:10.940Z|I-OCEAN7-304-0616641|  24.04   7.770  33.218  32.002 1478.2678 00:24:29.53M
2018-02-27T19:09:16.004Z|I-OCEAN7-304-0616641|  24.04   7.769  33.265  32.053 1478.3306 00:24:34.59M
2018-02-27T19:09:21.070Z|I-OCEAN7-304-0616641|  24.04   7.769  33.275  32.063 1478.3434 00:24:39.65M
2018-02-27T19:09:26.132Z|I-OCEAN7-304-0616641|  24.04   7.769  33.236  32.022 1478.2906 00:24:44.72M
2018-02-27T19:09:31.200Z|I-OCEAN7-304-0616641|  24.04   7.769  33.247  32.034 1478.3036 00:24:49.78M
2018-02-27T19:09:36.357Z|I-OCEAN7-304-0616641|  24.05   7.768  33.246  32.033 1478.3010 00:24:54.85M
2018-02-27T19:09:41.331Z|I-OCEAN7-304-0616641|  24.03   7.768  33.245  32.033 1478.2980 00:25:00.02M
2018-02-27T19:09:46.396Z|I-OCEAN7-304-0616641|  24.03   7.767  33.195  31.980 1478.2311 00:25:05.00M
2018-02-27T19:09:51.458Z|I-OCEAN7-304-0616641|  24.03   7.767  33.206  31.992 1478.2439 00:25:10.06M
2018-02-27T19:09:56.526Z|I-OCEAN7-304-0616641|  24.03   7.766  33.207  31.994 1478.2450 00:25:15.12M