2018-02-27T19:00:04.698Z|I-OCEAN7-304-0616641|  24.18   7.745  33.214  32.021 1478.1984 00:15:23.26M
2018-02-27T19:00:09.766Z|I-OCEAN7-304-0616641|  24.18   7.745  33.216  32.023 1478.2000 00:15:28.33M
2018-02-27T19:00:14.830Z|I-OCEAN7-304-0616641|  24.18   7.745  33.181  31.986 1478.1538 00:15:33.39M
2018-02-27T19:00:19.896Z|I-OCEAN7-304-0616641|  24.18   7.744  33.218  32.025 1478.2013 00:15:38.46M
2018-02-27T19:00:24.962Z|I-OCEAN7-304-0616641|  24.17   7.744  33.155  31.958 1478.1173 00:15:43.52M
2018-02-27T19:00:30.026Z|I-OCEAN7-304-0616641|  24.15   7.744  33.184  31.989 1478.1564 00:15:48.59M
2018-02-27T19:00:35.089Z|I-OCEAN7-304-0616641|  24.15   7.744  33.175  31.979 1478.1447 00:15:53.65M
2018-02-27T19:00:40.154Z|I-OCEAN7-304-0616641|  24.15   7.745  33.173  31.977 1478.1432 00:15:58.71M
2018-02-27T19:00:45.222Z|I-OCEAN7-304-0616641|  24.17   7.745  33.170  31.974 1478.1406 00:16:03.77M
2018-02-27T19:00:50.284Z|I-OCEAN7-304-0616641|  24.17   7.746  33.146  31.948 1478.1102 00:16:08.84M
2018-02-27T19:00:55.350Z|I-OCEAN7-304-0616641|  24.18   7.746  33.146  31.946 1478.1108 00:16:13.90M