2018-02-27T18:54:00.541Z|I-OCEAN7-304-0616641|  24.28   7.668  32.841  31.692 1477.4971 00:09:19.09M
2018-02-27T18:54:05.605Z|I-OCEAN7-304-0616641|  24.28   7.669  32.866  31.718 1477.5343 00:09:24.15M
2018-02-27T18:54:10.671Z|I-OCEAN7-304-0616641|  24.28   7.671  32.866  31.717 1477.5381 00:09:29.22M
2018-02-27T18:54:15.737Z|I-OCEAN7-304-0616641|  24.28   7.672  32.862  31.711 1477.5350 00:09:34.28M
2018-02-27T18:54:20.798Z|I-OCEAN7-304-0616641|  24.28   7.673  32.864  31.712 1477.5399 00:09:39.35M
2018-02-27T18:54:25.866Z|I-OCEAN7-304-0616641|  24.28   7.673  32.865  31.713 1477.5436 00:09:44.41M
2018-02-27T18:54:30.930Z|I-OCEAN7-304-0616641|  24.28   7.674  32.958  31.812 1477.6697 00:09:49.47M
2018-02-27T18:54:35.994Z|I-OCEAN7-304-0616641|  24.31   7.674  32.958  31.812 1477.6711 00:09:54.54M
2018-02-27T18:54:41.064Z|I-OCEAN7-304-0616641|  24.31   7.680  32.958  31.807 1477.6858 00:09:59.60M
2018-02-27T18:54:46.128Z|I-OCEAN7-304-0616641|  24.32   7.680  32.980  31.830 1477.7164 00:10:04.67M
2018-02-27T18:54:51.191Z|I-OCEAN7-304-0616641|  24.32   7.686  32.954  31.796 1477.6981 00:10:09.73M
2018-02-27T18:54:56.257Z|I-OCEAN7-304-0616641|  24.32   7.687  32.996  31.841 1477.7555 00:10:14.79M