2018-02-27T18:52:04.045Z|I-OCEAN7-304-0616641|  24.34   7.608  32.917  31.828 1477.4369 00:07:22.58M
2018-02-27T18:52:09.109Z|I-OCEAN7-304-0616641|  24.31   7.609  32.917  31.827 1477.4391 00:07:27.64M
2018-02-27T18:52:14.177Z|I-OCEAN7-304-0616641|  24.31   7.618  32.920  31.823 1477.4666 00:07:32.70M
2018-02-27T18:52:19.240Z|I-OCEAN7-304-0616641|  24.31   7.619  32.949  31.853 1477.5083 00:07:37.77M
2018-02-27T18:52:24.305Z|I-OCEAN7-304-0616641|  24.31   7.628  32.919  31.812 1477.4937 00:07:42.83M
2018-02-27T18:52:29.370Z|I-OCEAN7-304-0616641|  24.29   7.629  32.925  31.817 1477.5034 00:07:47.90M
2018-02-27T18:52:34.436Z|I-OCEAN7-304-0616641|  24.29   7.630  32.925  31.816 1477.5065 00:07:52.96M
2018-02-27T18:52:39.501Z|I-OCEAN7-304-0616641|  24.29   7.631  32.925  31.816 1477.5098 00:07:58.04M
2018-02-27T18:52:44.567Z|I-OCEAN7-304-0616641|  24.29   7.632  32.954  31.846 1477.5519 00:08:03.11M
2018-02-27T18:52:49.632Z|I-OCEAN7-304-0616641|  24.29   7.634  32.954  31.844 1477.5562 00:08:08.17M
2018-02-27T18:52:54.696Z|I-OCEAN7-304-0616641|  24.28   7.636  32.966  31.856 1477.5763 00:08:13.24M
2018-02-27T18:52:59.762Z|I-OCEAN7-304-0616641|  24.28   7.637  32.949  31.835 1477.5569 00:08:18.30M