2018-02-27T18:11:01.799Z|I-OCEAN7-304-0616641| 24.88 7.537 32.839 31.809 1477.1489 23:26:20.24M 2018-02-27T18:11:06.865Z|I-OCEAN7-304-0616641| 24.88 7.537 32.835 31.805 1477.1438 23:26:25.28M 2018-02-27T18:11:11.931Z|I-OCEAN7-304-0616641| 24.88 7.537 32.872 31.845 1477.1927 23:26:30.35M 2018-02-27T18:11:16.994Z|I-OCEAN7-304-0616641| 24.86 7.534 32.872 31.848 1477.1835 23:26:35.41M 2018-02-27T18:11:22.061Z|I-OCEAN7-304-0616641| 24.86 7.533 32.861 31.836 1477.1686 23:26:40.47M 2018-02-27T18:11:27.125Z|I-OCEAN7-304-0616641| 24.86 7.536 32.842 31.814 1477.1503 23:26:45.54M 2018-02-27T18:11:32.190Z|I-OCEAN7-304-0616641| 24.87 7.536 32.874 31.848 1477.1938 23:26:50.60M 2018-02-27T18:11:37.256Z|I-OCEAN7-304-0616641| 24.84 7.536 32.875 31.848 1477.1942 23:26:55.67M 2018-02-27T18:11:42.320Z|I-OCEAN7-304-0616641| 24.84 7.537 32.853 31.824 1477.1656 23:27:00.73M 2018-02-27T18:11:47.385Z|I-OCEAN7-304-0616641| 24.85 7.537 32.882 31.856 1477.2068 23:27:05.79M 2018-02-27T18:11:52.451Z|I-OCEAN7-304-0616641| 24.85 7.537 32.875 31.847 1477.1971 23:27:10.86M 2018-02-27T18:11:57.515Z|I-OCEAN7-304-0616641| 24.85 7.537 32.909 31.884 1477.2427 23:27:15.92M