2018-02-27T18:08:04.782Z|I-OCEAN7-304-0616641|  24.92   7.540  32.925  31.899 1477.2742 23:23:23.20M
2018-02-27T18:08:09.847Z|I-OCEAN7-304-0616641|  24.92   7.539  32.925  31.900 1477.2714 23:23:28.26M
2018-02-27T18:08:14.914Z|I-OCEAN7-304-0616641|  24.92   7.539  32.925  31.900 1477.2681 23:23:33.32M
2018-02-27T18:08:19.980Z|I-OCEAN7-304-0616641|  24.91   7.538  32.913  31.888 1477.2501 23:23:38.39M
2018-02-27T18:08:25.043Z|I-OCEAN7-304-0616641|  24.91   7.537  32.871  31.843 1477.1917 23:23:43.45M
2018-02-27T18:08:30.110Z|I-OCEAN7-304-0616641|  24.91   7.536  32.871  31.844 1477.1901 23:23:48.52M
2018-02-27T18:08:35.173Z|I-OCEAN7-304-0616641|  24.90   7.536  32.895  31.871 1477.2214 23:23:53.58M
2018-02-27T18:08:40.239Z|I-OCEAN7-304-0616641|  24.90   7.536  32.885  31.860 1477.2072 23:23:58.64M
2018-02-27T18:08:45.303Z|I-OCEAN7-304-0616641|  24.89   7.536  32.908  31.884 1477.2383 23:24:03.71M
2018-02-27T18:08:50.370Z|I-OCEAN7-304-0616641|  24.89   7.536  32.914  31.890 1477.2471 23:24:08.77M
2018-02-27T18:08:55.436Z|I-OCEAN7-304-0616641|  24.89   7.537  32.876  31.849 1477.1987 23:24:13.84M