2018-02-27T17:53:00.226Z|I-OCEAN7-304-0616641|  25.13   7.547  32.903  31.869 1477.2656 23:08:18.59M
2018-02-27T17:53:05.290Z|I-OCEAN7-304-0616641|  25.13   7.547  32.938  31.906 1477.3132 23:08:23.65M
2018-02-27T17:53:10.357Z|I-OCEAN7-304-0616641|  25.14   7.548  32.905  31.870 1477.2705 23:08:28.71M
2018-02-27T17:53:15.422Z|I-OCEAN7-304-0616641|  25.07   7.548  32.905  31.870 1477.2709 23:08:33.78M
2018-02-27T17:53:20.486Z|I-OCEAN7-304-0616641|  25.06   7.548  32.917  31.883 1477.2869 23:08:38.84M
2018-02-27T17:53:25.551Z|I-OCEAN7-304-0616641|  25.06   7.549  32.920  31.886 1477.2919 23:08:43.91M
2018-02-27T17:53:30.615Z|I-OCEAN7-304-0616641|  25.06   7.549  32.879  31.841 1477.2375 23:08:48.97M
2018-02-27T17:53:35.683Z|I-OCEAN7-304-0616641|  25.06   7.550  32.887  31.850 1477.2505 23:08:54.05M
2018-02-27T17:53:40.745Z|I-OCEAN7-304-0616641|  25.13   7.549  32.931  31.896 1477.3086 23:08:59.12M
2018-02-27T17:53:45.811Z|I-OCEAN7-304-0616641|  25.13   7.549  32.895  31.858 1477.2606 23:09:04.18M
2018-02-27T17:53:50.874Z|I-OCEAN7-304-0616641|  25.13   7.549  32.904  31.868 1477.2722 23:09:09.25M
2018-02-27T17:53:55.940Z|I-OCEAN7-304-0616641|  25.13   7.549  32.902  31.866 1477.2683 23:09:14.31M