2018-02-27T17:38:00.473Z|I-OCEAN7-304-0616641|  25.32   7.551  32.939  31.904 1477.3264 22:53:18.78M
2018-02-27T17:38:05.538Z|I-OCEAN7-304-0616641|  25.31   7.552  32.908  31.869 1477.2894 22:53:23.85M
2018-02-27T17:38:10.600Z|I-OCEAN7-304-0616641|  25.31   7.552  32.918  31.880 1477.3031 22:53:28.92M
2018-02-27T17:38:15.668Z|I-OCEAN7-304-0616641|  25.31   7.553  32.935  31.897 1477.3258 22:53:34.00M
2018-02-27T17:38:20.734Z|I-OCEAN7-304-0616641|  25.28   7.553  32.963  31.927 1477.3635 22:53:39.06M
2018-02-27T17:38:25.798Z|I-OCEAN7-304-0616641|  25.33   7.553  32.926  31.888 1477.3167 22:53:44.13M
2018-02-27T17:38:30.862Z|I-OCEAN7-304-0616641|  25.38   7.553  32.886  31.844 1477.2635 22:53:49.19M
2018-02-27T17:38:35.926Z|I-OCEAN7-304-0616641|  25.33   7.553  32.885  31.844 1477.2623 22:53:54.25M
2018-02-27T17:38:40.992Z|I-OCEAN7-304-0616641|  25.33   7.553  32.885  31.844 1477.2625 22:53:59.32M
2018-02-27T17:38:46.058Z|I-OCEAN7-304-0616641|  25.35   7.553  32.893  31.852 1477.2725 22:54:04.38M
2018-02-27T17:38:51.122Z|I-OCEAN7-304-0616641|  25.31   7.553  32.911  31.872 1477.2946 22:54:09.45M
2018-02-27T17:38:56.281Z|I-OCEAN7-304-0616641|  25.31   7.552  32.953  31.918 1477.3497 22:54:14.51M