2018-02-27T17:16:01.359Z|I-OCEAN7-304-0616641|  25.58   7.552  32.906  31.867 1477.2917 22:31:19.61M
2018-02-27T17:16:06.423Z|I-OCEAN7-304-0616641|  25.58   7.552  32.928  31.891 1477.3199 22:31:24.68M
2018-02-27T17:16:11.488Z|I-OCEAN7-304-0616641|  25.59   7.552  32.847  31.804 1477.2107 22:31:29.74M
2018-02-27T17:16:16.555Z|I-OCEAN7-304-0616641|  25.59   7.552  32.915  31.877 1477.3022 22:31:34.81M
2018-02-27T17:16:21.618Z|I-OCEAN7-304-0616641|  25.62   7.552  32.906  31.867 1477.2900 22:31:39.87M
2018-02-27T17:16:26.683Z|I-OCEAN7-304-0616641|  25.62   7.552  32.904  31.865 1477.2886 22:31:44.94M
2018-02-27T17:16:31.747Z|I-OCEAN7-304-0616641|  25.63   7.552  32.913  31.874 1477.3000 22:31:50.02M
2018-02-27T17:16:36.815Z|I-OCEAN7-304-0616641|  25.64   7.555  32.912  31.871 1477.3083 22:31:55.08M
2018-02-27T17:16:41.878Z|I-OCEAN7-304-0616641|  25.61   7.554  32.919  31.880 1477.3124 22:32:00.15M
2018-02-27T17:16:46.942Z|I-OCEAN7-304-0616641|  25.59   7.553  32.920  31.881 1477.3120 22:32:05.21M
2018-02-27T17:16:52.010Z|I-OCEAN7-304-0616641|  25.59   7.553  32.921  31.882 1477.3137 22:32:10.27M
2018-02-27T17:16:57.074Z|I-OCEAN7-304-0616641|  25.57   7.553  32.898  31.858 1477.2825 22:32:15.34M