2018-02-27T17:10:02.260Z|I-OCEAN7-304-0616641|  25.60   7.556  32.892  31.849 1477.2821 22:25:20.50M
2018-02-27T17:10:07.323Z|I-OCEAN7-304-0616641|  25.66   7.556  32.893  31.849 1477.2836 22:25:25.57M
2018-02-27T17:10:12.390Z|I-OCEAN7-304-0616641|  25.67   7.555  32.925  31.884 1477.3268 22:25:30.63M
2018-02-27T17:10:17.454Z|I-OCEAN7-304-0616641|  25.67   7.557  32.955  31.915 1477.3698 22:25:35.70M
2018-02-27T17:10:22.519Z|I-OCEAN7-304-0616641|  25.68   7.557  32.900  31.856 1477.2970 22:25:40.76M
2018-02-27T17:10:27.584Z|I-OCEAN7-304-0616641|  25.69   7.557  32.893  31.849 1477.2882 22:25:45.82M
2018-02-27T17:10:32.650Z|I-OCEAN7-304-0616641|  25.69   7.557  32.894  31.850 1477.2893 22:25:50.89M
2018-02-27T17:10:37.712Z|I-OCEAN7-304-0616641|  25.69   7.557  32.869  31.823 1477.2551 22:25:55.95M
2018-02-27T17:10:42.782Z|I-OCEAN7-304-0616641|  25.64   7.557  32.869  31.823 1477.2554 22:26:01.03M
2018-02-27T17:10:47.842Z|I-OCEAN7-304-0616641|  25.68   7.553  32.912  31.872 1477.3033 22:26:06.10M
2018-02-27T17:10:52.909Z|I-OCEAN7-304-0616641|  25.68   7.553  32.906  31.866 1477.2941 22:26:11.16M
2018-02-27T17:10:57.975Z|I-OCEAN7-304-0616641|  25.67   7.552  32.956  31.920 1477.3594 22:26:16.23M