2018-02-27T16:50:04.697Z|I-OCEAN7-304-0616641|  25.90   7.553  32.909  31.869 1477.3030 22:05:22.89M
2018-02-27T16:50:09.764Z|I-OCEAN7-304-0616641|  25.90   7.553  32.910  31.870 1477.3035 22:05:27.95M
2018-02-27T16:50:14.828Z|I-OCEAN7-304-0616641|  25.90   7.553  32.954  31.917 1477.3611 22:05:33.04M
2018-02-27T16:50:19.894Z|I-OCEAN7-304-0616641|  25.92   7.553  32.953  31.917 1477.3608 22:05:38.10M
2018-02-27T16:50:24.960Z|I-OCEAN7-304-0616641|  25.92   7.553  32.899  31.859 1477.2888 22:05:43.17M
2018-02-27T16:50:30.022Z|I-OCEAN7-304-0616641|  25.91   7.553  32.906  31.866 1477.2985 22:05:48.23M
2018-02-27T16:50:35.088Z|I-OCEAN7-304-0616641|  25.91   7.553  32.907  31.867 1477.2996 22:05:53.29M
2018-02-27T16:50:40.156Z|I-OCEAN7-304-0616641|  25.91   7.553  32.908  31.868 1477.3010 22:05:58.36M
2018-02-27T16:50:45.220Z|I-OCEAN7-304-0616641|  25.87   7.553  32.866  31.823 1477.2449 22:06:03.42M
2018-02-27T16:50:50.284Z|I-OCEAN7-304-0616641|  25.87   7.552  32.890  31.850 1477.2732 22:06:08.49M
2018-02-27T16:50:55.350Z|I-OCEAN7-304-0616641|  25.89   7.552  32.927  31.890 1477.3239 22:06:13.55M