2018-02-27T16:37:01.703Z|I-OCEAN7-304-0616641|  26.07   7.551  32.891  31.852 1477.2742 21:52:19.85M
2018-02-27T16:37:06.768Z|I-OCEAN7-304-0616641|  26.02   7.551  32.865  31.824 1477.2388 21:52:24.92M
2018-02-27T16:37:11.574Z|I-OCEAN7-304-0616641|  26.03   7.550  32.875  31.835 1477.2515 21:52:30.00M
2018-02-27T16:37:16.638Z|I-OCEAN7-304-0616641|  26.03   7.550  32.832  31.789 1477.1942 21:52:34.79M
2018-02-27T16:37:21.703Z|I-OCEAN7-304-0616641|  26.03   7.550  32.737  31.687 1477.0665 21:52:39.86M
2018-02-27T16:37:26.768Z|I-OCEAN7-304-0616641|  26.04   7.550  32.827  31.784 1477.1868 21:52:44.92M
2018-02-27T16:37:31.831Z|I-OCEAN7-304-0616641|  26.04   7.550  32.853  31.812 1477.2209 21:52:50.00M
2018-02-27T16:37:36.898Z|I-OCEAN7-304-0616641|  26.04   7.550  32.936  31.902 1477.3319 21:52:55.07M
2018-02-27T16:37:41.963Z|I-OCEAN7-304-0616641|  26.04   7.550  32.892  31.854 1477.2733 21:53:00.13M
2018-02-27T16:37:47.027Z|I-OCEAN7-304-0616641|  26.04   7.550  32.885  31.846 1477.2629 21:53:05.20M
2018-02-27T16:37:52.090Z|I-OCEAN7-304-0616641|  26.01   7.550  32.867  31.828 1477.2389 21:53:10.26M
2018-02-27T16:37:57.157Z|I-OCEAN7-304-0616641|  26.00   7.549  32.926  31.891 1477.3163 21:53:15.32M