2018-02-27T16:33:03.906Z|I-OCEAN7-304-0616641|  26.11   7.550  32.863  31.822 1477.2362 21:48:22.06M
2018-02-27T16:33:08.969Z|I-OCEAN7-304-0616641|  26.11   7.550  32.891  31.852 1477.2726 21:48:27.13M
2018-02-27T16:33:13.776Z|I-OCEAN7-304-0616641|  26.10   7.550  32.881  31.842 1477.2596 21:48:32.19M
2018-02-27T16:33:18.841Z|I-OCEAN7-304-0616641|  26.09   7.550  32.852  31.811 1477.2198 21:48:37.00M
2018-02-27T16:33:23.907Z|I-OCEAN7-304-0616641|  26.09   7.550  32.893  31.855 1477.2747 21:48:42.06M
2018-02-27T16:33:28.973Z|I-OCEAN7-304-0616641|  26.08   7.550  32.914  31.878 1477.3022 21:48:47.13M
2018-02-27T16:33:34.037Z|I-OCEAN7-304-0616641|  26.13   7.550  32.864  31.823 1477.2366 21:48:52.19M
2018-02-27T16:33:39.101Z|I-OCEAN7-304-0616641|  26.06   7.550  32.872  31.833 1477.2473 21:48:57.26M
2018-02-27T16:33:44.166Z|I-OCEAN7-304-0616641|  26.07   7.550  32.873  31.833 1477.2483 21:49:02.32M
2018-02-27T16:33:49.231Z|I-OCEAN7-304-0616641|  26.08   7.550  32.884  31.845 1477.2634 21:49:07.38M
2018-02-27T16:33:54.299Z|I-OCEAN7-304-0616641|  26.08   7.551  32.923  31.886 1477.3174 21:49:12.45M
2018-02-27T16:33:59.363Z|I-OCEAN7-304-0616641|  26.08   7.552  32.958  31.923 1477.3669 21:49:17.51M