2018-02-27T16:31:02.345Z|I-OCEAN7-304-0616641|  26.09   7.554  32.932  31.893 1477.3374 21:46:20.49M
2018-02-27T16:31:07.408Z|I-OCEAN7-304-0616641|  26.09   7.554  32.907  31.867 1477.3048 21:46:25.55M
2018-02-27T16:31:12.475Z|I-OCEAN7-304-0616641|  26.09   7.554  32.908  31.867 1477.3057 21:46:30.61M
2018-02-27T16:31:17.541Z|I-OCEAN7-304-0616641|  26.09   7.554  32.938  31.900 1477.3459 21:46:35.68M
2018-02-27T16:31:22.605Z|I-OCEAN7-304-0616641|  26.09   7.554  32.928  31.889 1477.3333 21:46:40.74M
2018-02-27T16:31:27.670Z|I-OCEAN7-304-0616641|  26.08   7.554  32.909  31.869 1477.3081 21:46:45.81M
2018-02-27T16:31:32.736Z|I-OCEAN7-304-0616641|  26.08   7.554  32.893  31.852 1477.2853 21:46:50.87M
2018-02-27T16:31:37.799Z|I-OCEAN7-304-0616641|  26.08   7.553  32.914  31.875 1477.3126 21:46:55.94M
2018-02-27T16:31:42.866Z|I-OCEAN7-304-0616641|  26.08   7.553  32.915  31.875 1477.3120 21:47:01.02M
2018-02-27T16:31:47.932Z|I-OCEAN7-304-0616641|  26.08   7.552  32.925  31.887 1477.3253 21:47:06.08M
2018-02-27T16:31:52.998Z|I-OCEAN7-304-0616641|  26.10   7.552  32.927  31.889 1477.3274 21:47:11.15M
2018-02-27T16:31:58.062Z|I-OCEAN7-304-0616641|  26.11   7.552  32.915  31.877 1477.3103 21:47:16.21M