2018-02-27T16:15:02.074Z|I-OCEAN7-304-0616641|  26.23   7.550  32.912  31.875 1477.3022 21:30:20.17M
2018-02-27T16:15:07.136Z|I-OCEAN7-304-0616641|  26.22   7.550  32.884  31.845 1477.2657 21:30:25.24M
2018-02-27T16:15:12.204Z|I-OCEAN7-304-0616641|  26.22   7.550  32.876  31.836 1477.2556 21:30:30.30M
2018-02-27T16:15:17.268Z|I-OCEAN7-304-0616641|  26.22   7.551  32.899  31.860 1477.2878 21:30:35.37M
2018-02-27T16:15:22.333Z|I-OCEAN7-304-0616641|  26.22   7.551  32.878  31.837 1477.2601 21:30:40.43M
2018-02-27T16:15:27.397Z|I-OCEAN7-304-0616641|  26.22   7.551  32.817  31.772 1477.1801 21:30:45.49M
2018-02-27T16:15:32.464Z|I-OCEAN7-304-0616641|  26.22   7.552  32.881  31.840 1477.2666 21:30:50.56M
2018-02-27T16:15:37.527Z|I-OCEAN7-304-0616641|  26.25   7.552  32.881  31.840 1477.2688 21:30:55.62M
2018-02-27T16:15:42.593Z|I-OCEAN7-304-0616641|  26.25   7.553  32.882  31.840 1477.2700 21:31:00.68M
2018-02-27T16:15:47.659Z|I-OCEAN7-304-0616641|  26.25   7.553  32.893  31.852 1477.2847 21:31:05.75M
2018-02-27T16:15:52.726Z|I-OCEAN7-304-0616641|  26.27   7.553  32.909  31.869 1477.3065 21:31:10.81M
2018-02-27T16:15:57.789Z|I-OCEAN7-304-0616641|  26.25   7.552  32.885  31.844 1477.2733 21:31:15.88M