2018-02-27T16:05:00.114Z|I-OCEAN7-304-0616641| 26.33 7.551 32.829 31.785 1477.1976 21:20:18.20M 2018-02-27T16:05:05.179Z|I-OCEAN7-304-0616641| 26.33 7.551 32.837 31.793 1477.2068 21:20:23.25M 2018-02-27T16:05:10.244Z|I-OCEAN7-304-0616641| 26.33 7.551 32.878 31.838 1477.2610 21:20:28.31M 2018-02-27T16:05:15.310Z|I-OCEAN7-304-0616641| 26.35 7.550 32.869 31.828 1477.2485 21:20:33.38M 2018-02-27T16:05:20.376Z|I-OCEAN7-304-0616641| 26.35 7.550 32.796 31.750 1477.1503 21:20:38.44M 2018-02-27T16:05:25.440Z|I-OCEAN7-304-0616641| 26.35 7.550 32.828 31.785 1477.1930 21:20:43.51M 2018-02-27T16:05:30.505Z|I-OCEAN7-304-0616641| 26.35 7.550 32.837 31.794 1477.2052 21:20:48.57M 2018-02-27T16:05:35.571Z|I-OCEAN7-304-0616641| 26.33 7.550 32.880 31.841 1477.2639 21:20:53.63M 2018-02-27T16:05:40.633Z|I-OCEAN7-304-0616641| 26.33 7.551 32.839 31.797 1477.2097 21:20:58.70M 2018-02-27T16:05:45.703Z|I-OCEAN7-304-0616641| 26.33 7.551 32.839 31.796 1477.2111 21:21:03.76M 2018-02-27T16:05:50.767Z|I-OCEAN7-304-0616641| 26.28 7.551 32.795 31.749 1477.1522 21:21:08.83M 2018-02-27T16:05:55.831Z|I-OCEAN7-304-0616641| 26.30 7.551 32.846 31.803 1477.2207 21:21:13.89M