2018-02-27T16:02:03.359Z|I-OCEAN7-304-0616641|  26.36   7.554  32.845  31.800 1477.2263 21:17:21.42M
2018-02-27T16:02:08.425Z|I-OCEAN7-304-0616641|  26.37   7.554  32.887  31.845 1477.2817 21:17:26.48M
2018-02-27T16:02:13.487Z|I-OCEAN7-304-0616641|  26.37   7.553  32.896  31.855 1477.2936 21:17:31.55M
2018-02-27T16:02:18.555Z|I-OCEAN7-304-0616641|  26.37   7.553  32.895  31.855 1477.2911 21:17:36.61M
2018-02-27T16:02:23.618Z|I-OCEAN7-304-0616641|  26.37   7.553  32.854  31.811 1477.2356 21:17:41.67M
2018-02-27T16:02:28.685Z|I-OCEAN7-304-0616641|  26.37   7.553  32.854  31.811 1477.2357 21:17:46.74M
2018-02-27T16:02:33.750Z|I-OCEAN7-304-0616641|  26.37   7.553  32.903  31.863 1477.3008 21:17:51.80M
2018-02-27T16:02:38.815Z|I-OCEAN7-304-0616641|  26.37   7.548  32.816  31.774 1477.1711 21:17:56.87M
2018-02-27T16:02:43.879Z|I-OCEAN7-304-0616641|  26.33   7.547  32.816  31.775 1477.1699 21:18:01.93M
2018-02-27T16:02:48.685Z|I-OCEAN7-304-0616641|  26.34   7.548  32.816  31.774 1477.1707 21:18:07.01M
2018-02-27T16:02:53.748Z|I-OCEAN7-304-0616641|  26.34   7.548  32.887  31.850 1477.2670 21:18:11.80M
2018-02-27T16:02:58.812Z|I-OCEAN7-304-0616641|  26.29   7.549  32.915  31.880 1477.3052 21:18:16.86M